일자	종가	등락	등락률(%)	거래량
11/21	6,460	90	1.41%	6,815
11/20	6,370	20	0.31%	8,292
11/19	6,350	60	0.95%	10,959
11/18	6,290	90	1.45%	15,265
11/15	6,200	80	1.31%	17,475
11/14	6,130	40	0.66%	11,787
11/13	6,090	10	-0.16%	15,086
11/12	6,100	80	1.33%	11,428
11/11	6,020	10	0.17%	47,916
11/08	6,010	50	0.84%	9,695