일자	종가	등락	등락률(%)	거래량
11/21	511	1	0.20%	120,667
11/20	510	7	1.39%	181,701
11/19	503	4	-0.79%	305,490
11/18	507	3	-0.59%	314,130
11/15	510	5	-0.97%	475,069
11/14	514	34	-6.20%	2,154,599
11/13	548	5	0.92%	1,336,466
11/12	543	3	0.56%	1,281,501
11/11	540	1	0.19%	594,932
11/08	539	0	0.00%	341,971