일자	종가	등락	등락률(%)	거래량
11/21	2,285	20	-0.87%	110,696
11/20	2,305	5	0.22%	125,861
11/19	2,300	35	1.55%	104,584
11/18	2,265	25	-1.09%	127,354
11/15	2,290	15	0.66%	98,213
11/14	2,255	40	-1.74%	187,247
11/13	2,295	10	-0.43%	205,447
11/12	2,305	60	-2.54%	239,170
11/11	2,365	40	-1.66%	220,342
11/08	2,405	20	-0.82%	72,005