일자	종가	등락	등락률(%)	거래량
11/21	2,655	35	-1.30%	5,007
11/20	2,690	15	0.56%	7,621
11/19	2,675	10	-0.37%	5,102
11/18	2,685	95	3.67%	19,555
11/15	2,590	35	1.37%	34,587
11/14	2,545	50	2.00%	10,375
11/13	2,495	70	-2.73%	16,344
11/12	2,565	15	-0.58%	17,519
11/11	2,580	145	-5.32%	16,883
11/08	2,725	10	0.37%	10,554