일자	종가	등락	등락률(%)	거래량
11/21	2,340	35	1.52%	14,815
11/20	2,305	10	-0.43%	11,120
11/19	2,315	5	-0.22%	8,926
11/18	2,320	10	0.43%	16,043
11/15	2,310	5	-0.22%	29,421
11/14	2,295	70	-2.96%	13,122
11/13	2,365	25	-1.05%	38,964
11/12	2,390	60	-2.45%	34,541
11/11	2,450	100	-3.92%	10,144
11/08	2,550	15	-0.58%	2,687