일자	종가	등락	등락률(%)	거래량
11/21	4,540	50	1.11%	54,080
11/20	4,490	115	2.63%	53,721
11/19	4,375	0	0.00%	53,405
11/18	4,375	75	1.74%	66,211
11/15	4,300	160	-3.59%	283,475
11/14	4,440	20	0.45%	62,549
11/13	4,420	100	-2.21%	90,735
11/12	4,520	85	-1.85%	59,292
11/11	4,605	15	-0.32%	67,244
11/08	4,620	25	-0.54%	48,270