일자	종가	등락	등락률(%)	거래량
11/21	11,150	200	-1.76%	215,339
11/20	11,350	220	1.98%	236,024
11/19	11,130	300	2.77%	279,265
11/18	10,830	50	0.46%	136,614
11/15	10,780	230	2.18%	211,134
11/14	10,610	100	0.95%	183,704
11/13	10,510	210	2.04%	376,460
11/12	10,300	110	1.08%	168,157
11/11	10,190	450	-4.23%	202,731
11/08	10,640	30	-0.28%	200,391