일자	종가	등락	등락률(%)	거래량
11/21	173,700	2300	1.34%	611,714
11/20	171,400	1200	-0.70%	334,850
11/19	172,600	0	0.00%	389,515
11/18	172,600	7200	4.35%	589,313
11/15	165,400	1000	-0.60%	594,751
11/14	168,200	3000	1.82%	484,770
11/13	165,200	700	-0.42%	642,836
11/12	165,900	8200	-4.71%	1,076,584
11/11	174,100	7400	-4.08%	992,461
11/08	181,500	1300	0.72%	406,140