일자	종가	등락	등락률(%)	거래량
11/21	1,105	18	-1.60%	74,917
11/20	1,123	17	-1.49%	76,044
11/19	1,140	34	3.07%	136,878
11/18	1,106	1	-0.09%	76,614
11/15	1,107	2	-0.18%	163,496
11/14	1,108	12	-1.07%	76,470
11/13	1,120	0	0.00%	203,181
11/12	1,120	38	-3.28%	150,550
11/11	1,158	52	-4.30%	128,402
11/08	1,210	0	0.00%	34,635