일자	종가	등락	등락률(%)	거래량
11/21	55,600	300	-0.54%	163,270
11/20	55,900	1200	-2.10%	82,310
11/19	57,100	1100	1.96%	125,242
11/18	56,000	2000	3.70%	135,099
11/15	54,000	500	0.93%	134,872
11/14	54,100	100	-0.18%	110,087
11/13	54,200	1000	-1.81%	141,264
11/12	55,200	3200	-5.48%	201,542
11/11	58,400	2900	-4.73%	143,143
11/08	61,300	200	-0.33%	69,173