일자	종가	등락	등락률(%)	거래량
11/21	15,010	10	0.07%	62,616
11/20	15,000	80	0.54%	59,182
11/19	14,920	120	-0.80%	77,361
11/18	15,040	240	1.62%	62,101
11/15	14,800	0	0.00%	97,178
11/14	14,550	20	0.14%	78,370
11/13	14,530	50	-0.34%	118,445
11/12	14,580	520	-3.44%	95,000
11/11	15,100	780	-4.91%	85,241
11/08	15,880	840	-5.02%	112,905