일자	종가	등락	등락률(%)	거래량
11/21	1,258	24	-1.87%	19,688
11/20	1,282	28	2.23%	32,190
11/19	1,254	33	2.70%	66,024
11/18	1,221	31	2.61%	46,591
11/15	1,190	53	-4.26%	254,090
11/14	1,226	19	-1.53%	44,915
11/13	1,245	63	5.33%	126,845
11/12	1,182	132	-10.05%	142,169
11/11	1,314	55	-4.02%	44,248
11/08	1,369	14	1.03%	17,519