일자	종가	등락	등락률(%)	거래량
11/21	18,450	160	0.87%	24,393
11/20	18,290	20	-0.11%	19,932
11/19	18,310	250	-1.35%	35,385
11/18	18,560	240	1.31%	72,570
11/15	18,320	140	0.77%	35,117
11/14	18,120	240	1.34%	42,114
11/13	17,880	200	-1.11%	62,427
11/12	18,080	200	-1.09%	48,250
11/11	18,280	530	-2.82%	66,431
11/08	18,810	340	-1.78%	38,588