일자	종가	등락	등락률(%)	거래량
11/21	1,238	23	1.89%	306,347
11/20	1,215	25	-2.02%	156,594
11/19	1,240	6	0.49%	258,363
11/18	1,234	14	1.15%	418,545
11/15	1,220	12	0.99%	422,961
11/14	1,198	24	2.04%	454,911
11/13	1,174	28	2.44%	479,028
11/12	1,146	16	-1.38%	196,686
11/11	1,162	3	0.26%	133,472
11/08	1,159	19	-1.61%	76,425