일자	종가	등락	등락률(%)	거래량
11/21	10,400	40	-0.38%	8,773
11/20	10,440	100	-0.95%	11,822
11/19	10,540	70	0.67%	6,320
11/18	10,470	90	-0.85%	15,174
11/15	10,560	260	2.52%	23,803
11/14	10,450	310	-2.88%	62,934
11/13	10,760	10	0.09%	14,948
11/12	10,750	510	-4.53%	25,619
11/11	11,260	70	-0.62%	4,879
11/08	11,330	40	0.35%	10,713