일자	종가	등락	등락률(%)	거래량
11/21	1,580	125	-7.33%	527,296
11/20	1,705	82	5.05%	621,622
11/19	1,623	46	-2.76%	297,679
11/18	1,669	133	8.66%	1,110,451
11/15	1,536	6	0.39%	552,397
11/14	1,538	76	-4.71%	515,039
11/13	1,614	86	-5.06%	834,628
11/12	1,700	108	6.78%	1,610,782
11/11	1,592	45	2.91%	1,400,539
11/08	1,547	52	-3.25%	4,586,316