일자	종가	등락	등락률(%)	거래량
11/21	3,365	5	0.15%	10,251
11/20	3,360	10	0.30%	6,690
11/19	3,350	20	-0.59%	3,295
11/18	3,370	35	1.05%	5,709
11/15	3,335	30	0.91%	17,412
11/14	3,305	0	0.00%	7,868
11/13	3,305	90	-2.65%	30,509
11/12	3,395	65	-1.88%	19,756
11/11	3,460	95	-2.67%	23,717
11/08	3,555	25	-0.70%	21,003