일자	종가	등락	등락률(%)	거래량
11/21	1,073	247	29.90%	395,868
11/20	826	0	0.00%	164,056
11/19	826	7	0.85%	48,795
11/18	819	31	-3.65%	93,285
11/15	850	1	-0.12%	65,063
11/14	791	181	-18.62%	419,851
11/13	972	74	-7.07%	108,328
11/12	1,046	78	-6.94%	84,623
11/11	1,124	15	-1.32%	158,875
11/08	1,139	88	-7.17%	105,088