일자	종가	등락	등락률(%)	거래량
11/21	1,015	5	-0.49%	32,733
11/20	1,020	41	-3.86%	22,321
11/19	1,061	0	0.00%	16,504
11/18	1,061	11	1.05%	32,302
11/15	1,050	3	-0.28%	31,901
11/14	1,053	6	-0.57%	23,676
11/13	1,059	61	-5.45%	44,885
11/12	1,120	52	-4.44%	23,199
11/11	1,172	7	-0.59%	14,127
11/08	1,179	7	-0.59%	31,353