일자	종가	등락	등락률(%)	거래량
11/21	74,400	0	0.00%	70,133
11/20	74,400	1000	1.36%	63,625
11/19	73,400	100	0.14%	118,782
11/18	73,300	500	0.69%	162,923
11/15	72,800	1500	2.10%	135,596
11/14	72,400	2400	-3.21%	206,130
11/13	74,800	2000	-2.60%	126,525
11/12	76,800	800	-1.03%	106,526
11/11	77,600	400	0.52%	113,345
11/08	77,200	0	0.00%	91,123