일자	종가	등락	등락률(%)	거래량
11/21	53,700	700	1.32%	6,937
11/20	53,000	600	1.15%	4,647
11/19	52,400	100	0.19%	4,704
11/18	52,300	100	-0.19%	6,240
11/15	52,400	400	-0.76%	21,589
11/14	51,900	900	-1.70%	14,292
11/13	52,800	1000	-1.86%	17,434
11/12	53,800	500	-0.92%	19,112
11/11	54,300	500	0.93%	38,670
11/08	53,800	600	1.13%	12,332