일자	종가	등락	등락률(%)	거래량
11/21	2,995	30	1.01%	106,507
11/20	2,965	45	-1.50%	54,315
11/19	3,010	5	0.17%	58,979
11/18	3,005	5	0.17%	83,580
11/15	3,000	160	5.63%	446,403
11/14	2,855	35	-1.21%	88,495
11/13	2,890	105	-3.51%	152,928
11/12	2,995	195	-6.11%	216,955
11/11	3,190	60	-1.85%	187,714
11/08	3,250	30	-0.91%	108,842