일자	종가	등락	등락률(%)	거래량
11/21	4,605	15	-0.32%	27,018
11/20	4,620	95	2.10%	82,415
11/19	4,525	190	4.38%	78,661
11/18	4,335	60	1.40%	35,840
11/15	4,275	15	0.35%	25,750
11/14	4,200	75	-1.75%	30,375
11/13	4,275	70	-1.61%	56,179
11/12	4,345	110	-2.47%	51,895
11/11	4,455	75	-1.66%	27,715
11/08	4,530	70	1.57%	10,198