일자	종가	등락	등락률(%)	거래량
11/21	14,470	400	-2.69%	37,493
11/20	14,870	510	3.55%	46,524
11/19	14,360	690	5.05%	45,131
11/18	13,670	590	-4.14%	53,285
11/15	14,260	70	0.49%	108,968
11/14	14,210	80	-0.56%	78,869
11/13	14,290	450	-3.05%	45,417
11/12	14,740	1260	-7.88%	97,356
11/11	16,000	810	-4.82%	46,893
11/08	16,810	0	0.00%	20,969