일자	종가	등락	등락률(%)	거래량
11/21	9,040	70	-0.77%	6,283
11/20	9,110	230	2.59%	4,458
11/19	8,880	170	-1.88%	5,917
11/18	9,050	50	0.56%	3,972
11/15	9,000	10	0.11%	7,226
11/14	9,070	130	-1.41%	8,002
11/13	9,200	0	0.00%	10,617
11/12	9,200	280	-2.95%	29,892
11/11	9,480	40	-0.42%	18,089
11/08	9,520	90	-0.94%	4,784