일자	종가	등락	등락률(%)	거래량
11/21	19,490	860	-4.23%	500,477
11/20	20,350	1210	6.32%	828,646
11/19	19,140	250	1.32%	322,822
11/18	18,890	290	-1.51%	288,975
11/15	19,180	530	-2.69%	429,281
11/14	19,740	420	2.17%	487,891
11/13	19,320	830	-4.12%	426,604
11/12	20,150	300	1.51%	443,065
11/11	19,850	150	0.76%	928,856
11/08	19,700	850	-4.14%	591,452