일자	종가	등락	등락률(%)	거래량
11/21	10,100	40	-0.39%	9,988
11/20	10,140	20	0.20%	16,643
11/19	10,120	30	0.30%	22,218
11/18	10,090	80	0.80%	22,180
11/15	10,010	100	1.01%	26,705
11/14	9,900	80	0.81%	12,963
11/13	9,820	180	-1.80%	46,877
11/12	10,000	250	-2.44%	93,273
11/11	10,250	260	-2.47%	49,685
11/08	10,510	30	0.29%	26,438