일자	종가	등락	등락률(%)	거래량
11/21	4,970	330	7.11%	358,850
11/20	4,640	375	8.79%	252,811
11/19	4,265	65	1.55%	529,822
11/18	4,200	150	-3.45%	140,781
11/15	4,350	315	-6.75%	317,739
11/14	4,620	320	-6.48%	183,669
11/13	4,940	50	-1.00%	110,483
11/12	4,990	30	-0.60%	129,370
11/11	5,020	25	0.50%	223,915
11/08	4,995	0	0.00%	153,188