일자	종가	등락	등락률(%)	거래량
11/21	2,590	45	-1.71%	8,622
11/20	2,635	5	-0.19%	6,255
11/19	2,640	10	0.38%	7,040
11/18	2,630	30	1.15%	23,288
11/15	2,600	5	0.19%	16,442
11/14	2,620	45	-1.69%	34,702
11/13	2,665	85	-3.09%	225,558
11/12	2,750	140	-4.84%	30,621
11/11	2,890	60	-2.03%	11,606
11/08	2,950	55	1.90%	27,481