일자	종가	등락	등락률(%)	거래량
11/21	8,580	80	-0.92%	14,546
11/20	8,660	430	-4.73%	105,963
11/19	9,090	60	-0.66%	29,546
11/18	9,150	420	4.81%	240,098
11/15	8,730	30	0.34%	92,936
11/14	8,800	150	-1.68%	17,375
11/13	8,950	80	-0.89%	23,501
11/12	9,030	500	-5.25%	31,426
11/11	9,530	210	-2.16%	21,877
11/08	9,740	40	0.41%	6,158