일자	종가	등락	등락률(%)	거래량
11/21	6,200	120	1.97%	10,657
11/20	6,080	60	-0.98%	2,716
11/19	6,140	0	0.00%	6,736
11/18	6,140	70	1.15%	4,831
11/15	6,070	30	0.50%	14,750
11/14	6,040	50	-0.82%	6,439
11/13	6,090	30	-0.49%	20,104
11/12	6,120	140	-2.24%	15,752
11/11	6,260	80	-1.26%	8,344
11/08	6,340	10	-0.16%	2,080