일자	종가	등락	등락률(%)	거래량
11/21	2,145	20	-0.92%	40,874
11/20	2,165	15	-0.69%	31,563
11/19	2,180	15	-0.68%	54,975
11/18	2,195	65	-2.88%	32,554
11/15	2,260	50	-2.16%	16,531
11/14	2,235	35	1.59%	14,609
11/13	2,200	155	-6.58%	64,364
11/12	2,355	80	-3.29%	13,689
11/11	2,435	40	-1.62%	8,311
11/08	2,475	40	1.64%	7,180