일자	종가	등락	등락률(%)	거래량
11/21	4,425	105	-2.32%	693,090
11/20	4,530	70	-1.52%	313,398
11/19	4,600	160	3.60%	899,245
11/18	4,440	145	3.38%	524,950
11/15	4,295	15	0.35%	402,050
11/14	4,320	105	2.49%	291,695
11/13	4,215	160	-3.66%	446,274
11/12	4,375	20	0.46%	425,953
11/11	4,355	25	-0.57%	281,544
11/08	4,380	110	-2.45%	428,626