일자	종가	등락	등락률(%)	거래량
11/21	1,321	24	-1.78%	16,634
11/20	1,345	23	1.74%	39,005
11/19	1,322	62	4.92%	29,039
11/18	1,260	35	2.86%	40,654
11/15	1,225	13	1.07%	65,885
11/14	1,225	23	-1.84%	10,648
11/13	1,248	33	-2.58%	59,310
11/12	1,281	51	-3.83%	24,118
11/11	1,332	9	-0.67%	61,660
11/08	1,341	36	2.76%	31,027