일자	종가	등락	등락률(%)	거래량
11/21	1,881	117	6.63%	4,336,062
11/20	1,764	76	-4.13%	479,046
11/19	1,840	12	0.66%	659,802
11/18	1,828	54	3.04%	918,106
11/15	1,774	29	-1.61%	1,126,153
11/14	1,824	166	-8.34%	878,742
11/13	1,990	24	1.22%	3,614,569
11/12	1,966	214	-9.82%	1,195,786
11/11	2,180	75	-3.33%	2,299,496
11/08	2,255	305	15.64%	10,316,277