일자	종가	등락	등락률(%)	거래량
11/21	19,930	170	0.86%	130,468
11/20	19,760	10	-0.05%	121,324
11/19	19,770	170	-0.85%	128,428
11/18	19,940	360	-1.77%	236,165
11/15	20,300	1300	6.84%	346,477
11/14	19,140	660	-3.33%	421,182
11/13	19,800	750	-3.65%	375,252
11/12	20,550	800	-3.75%	316,520
11/11	21,350	1700	-7.38%	427,879
11/08	23,050	450	-1.91%	111,583