일자	종가	등락	등락률(%)	거래량
11/21	1,041	20	-1.89%	225,311
11/20	1,061	32	3.11%	898,603
11/19	1,029	11	-1.06%	368,151
11/18	1,040	13	1.27%	619,388
11/15	1,027	5	-0.48%	434,053
11/14	1,022	35	-3.31%	558,941
11/13	1,057	15	-1.40%	1,558,202
11/12	1,072	48	4.69%	2,669,298
11/11	1,024	300	-22.66%	4,960,802
11/08	1,324	21	1.61%	441,837