일자	종가	등락	등락률(%)	거래량
11/21	7,440	260	-3.38%	937,358
11/20	7,700	550	7.69%	1,331,572
11/19	7,150	330	4.84%	804,574
11/18	6,820	300	4.60%	539,974
11/15	6,520	1000	-13.30%	2,277,271
11/14	7,500	340	4.75%	725,568
11/13	7,160	140	-1.92%	552,723
11/12	7,300	140	-1.88%	601,355
11/11	7,440	230	3.19%	990,455
11/08	7,210	370	-4.88%	1,489,230