일자	종가	등락	등락률(%)	거래량
11/21	3,780	140	-3.57%	516,857
11/20	3,920	10	-0.25%	113,263
11/19	3,930	40	-1.01%	131,632
11/18	3,970	25	-0.63%	106,096
11/15	3,995	225	5.97%	245,986
11/14	3,835	135	-3.40%	275,544
11/13	3,970	320	-7.46%	307,582
11/12	4,290	175	-3.92%	229,810
11/11	4,465	180	-3.88%	180,531
11/08	4,645	15	0.32%	48,905