일자	종가	등락	등락률(%)	거래량
11/21	5,050	465	10.14%	1,679,164
11/20	4,585	45	0.99%	57,073
11/19	4,540	195	4.49%	79,781
11/18	4,345	80	1.88%	257,950
11/15	4,265	110	-2.51%	149,720
11/14	4,360	40	-0.91%	100,901
11/13	4,400	130	-2.87%	65,541
11/12	4,530	235	-4.93%	190,116
11/11	4,765	130	-2.66%	77,074
11/08	4,895	140	2.94%	37,613