일자	종가	등락	등락률(%)	거래량
11/21	20,350	1100	-5.13%	557,861
11/20	21,450	900	4.38%	643,931
11/19	20,550	50	0.24%	322,790
11/18	20,500	800	-3.76%	603,130
11/15	21,300	950	4.67%	971,944
11/14	20,550	650	3.27%	2,389,898
11/13	19,900	300	-1.49%	433,374
11/12	20,200	800	-3.81%	718,877
11/11	21,000	800	3.96%	974,947
11/08	20,200	600	-2.88%	585,863