일자	종가	등락	등락률(%)	거래량
11/21	9,760	10	-0.10%	3,391
11/20	9,770	210	-2.10%	533
11/19	9,980	10	0.10%	194
11/18	9,970	30	0.30%	2,933
11/15	9,940	10	-0.10%	8,761
11/14	9,950	0	0.00%	889
11/13	9,950	40	-0.40%	1,807
11/12	9,990	0	0.00%	3,088
11/11	9,990	20	0.20%	3,259
11/08	9,970	70	0.71%	1,115