일자	종가	등락	등락률(%)	거래량
11/21	9,770	20	0.21%	5,282
11/20	9,750	160	-1.61%	5,298
11/19	9,910	410	4.32%	34,144
11/18	9,500	10	-0.11%	7,168
11/15	9,510	90	-0.94%	12,298
11/14	9,580	90	-0.93%	1,880
11/13	9,670	170	1.79%	24,237
11/12	9,500	50	-0.52%	13,396
11/11	9,550	90	0.95%	6,122
11/08	9,460	50	-0.53%	4,508