일자	종가	등락	등락률(%)	거래량
11/21	14,510	530	-3.52%	122,784
11/20	15,040	160	-1.05%	119,000
11/19	15,200	100	-0.65%	113,157
11/18	15,300	160	1.06%	159,569
11/15	15,140	530	3.63%	160,074
11/14	14,720	40	-0.27%	204,757
11/13	14,760	690	-4.47%	198,738
11/12	15,450	990	-6.02%	238,716
11/11	16,440	50	0.31%	223,524
11/08	16,390	410	2.57%	178,014