일자	종가	등락	등락률(%)	거래량
11/21	8,670	100	-1.14%	66,281
11/20	8,770	40	-0.45%	55,908
11/19	8,810	40	0.46%	100,361
11/18	8,770	330	-3.63%	231,025
11/15	9,100	240	-2.57%	257,585
11/14	9,520	600	-5.93%	168,489
11/13	10,120	100	-0.98%	83,011
11/12	10,220	400	-3.77%	105,750
11/11	10,620	880	-7.65%	146,536
11/08	11,500	50	0.44%	70,971