일자	종가	등락	등락률(%)	거래량
11/21	8,190	70	-0.85%	14,904
11/20	8,260	200	-2.36%	14,527
11/19	8,460	200	-2.31%	12,428
11/18	8,660	280	3.34%	18,191
11/15	8,380	120	-1.41%	7,688
11/14	8,090	140	-1.70%	25,613
11/13	8,230	180	-2.14%	13,838
11/12	8,410	190	-2.21%	10,886
11/11	8,600	170	2.02%	27,305
11/08	8,430	360	-4.10%	7,768