일자	종가	등락	등락률(%)	거래량
11/22	42,200	250	0.60%	54,121
11/21	41,950	100	-0.24%	126,664
11/20	42,050	350	0.84%	82,561
11/19	41,700	250	0.60%	98,885
11/18	41,450	700	1.72%	116,643
11/15	40,750	250	0.62%	111,456
11/14	40,700	350	-0.85%	128,354
11/13	41,050	100	0.24%	119,270
11/12	40,950	750	-1.80%	126,267
11/11	41,700	450	-1.07%	103,509