일자	종가	등락	등락률(%)	거래량
11/21	39,500	250	0.64%	11,278
11/20	39,250	550	1.42%	8,728
11/19	38,700	200	0.52%	5,981
11/18	38,500	350	0.92%	4,022
11/15	38,150	600	1.60%	5,796
11/14	37,600	100	0.27%	6,916
11/13	37,500	300	-0.79%	9,225
11/12	37,800	750	-1.95%	24,727
11/11	38,550	500	-1.28%	12,423
11/08	39,050	0	0.00%	10,936