일자	종가	등락	등락률(%)	거래량
11/21	5,150	80	1.58%	6,859
11/20	5,070	60	-1.17%	3,752
11/19	5,130	60	1.18%	3,507
11/18	5,070	40	-0.78%	7,572
11/15	5,110	180	-3.40%	8,689
11/14	5,120	30	-0.58%	9,492
11/13	5,150	270	-4.98%	11,896
11/12	5,420	110	-1.99%	8,334
11/11	5,530	160	-2.81%	14,421
11/08	5,690	50	-0.87%	6,625