일자	종가	등락	등락률(%)	거래량
11/22	5,170	20	0.39%	117,586
11/21	5,150	70	-1.34%	202,367
11/20	5,220	20	-0.38%	164,873
11/19	5,240	10	0.19%	97,292
11/18	5,230	0	0.00%	211,087
11/15	5,230	160	3.16%	333,868
11/14	5,050	80	-1.56%	346,793
11/13	5,130	160	-3.02%	420,793
11/12	5,290	120	-2.22%	562,816
11/11	5,410	130	-2.35%	421,054